Market Watch
| Symbol | Name | Trades Count | Volume | Volume | Chart | Value | PreClosingPrice | Open Price | Last Trade | Closing Price | Best Buy | Best Sell | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Price | Change | Price | Change | Volume | Price | Amount | Amount | Price | Volume | ||||||||||||||
| FOLD | FOLD | 1 | 1 |
1
| در حال بارگذاری | 32.16M | 3,031 | 3,031 | 3,031 | 0 | 3,031 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | NO | 4 | 304 | |
| HJPT | HJPT | 204 | 1,941,443 |
1.94M
| در حال بارگذاری | 2.04B | 981 | 1,040 | 1,059 | 7.95 | 1,053 | 6.84 | 1.37M | 1,059 | 1.45B | 8.70M | 1,200 | 7,254 | 60 | NO | 1 | 400 | |
| MSKZ | MSKZ | 3 | 48 |
48
| در حال بارگذاری | 48,000 | 690,459 | 1,000 | 1,000 | 7.01 | 1,000 | -68945.9 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | OL | 3 | 303 | |
| TORZ | TORZ | 946 | 3,092,449 |
3.09M
| در حال بارگذاری | 9.88B | 3,049 | 3,070 | 3,201 | 4.98 | 3,195 | 4.57 | 104,715 | 3,201 | 335.19M | 9.60M | 3,201 | 3,000 | 60 | NO | 3 | 303 | |
| MSKZ | MSKZ | 404 | 6,130 |
6,130
| در حال بارگذاری | 4.20B | 690,459 | 690,000 | 684,000 | -0.93 | 685,698 | -0.69 | 4 | 680,500 | 2.72M | 17.02M | 680,700 | 25 | 57 | NO | 3 | 303 | |
| MSTI | MSTI | 49 | 284,140 |
284,140
| در حال بارگذاری | 77.80M | 284 | 283 | 265 | -6.69 | 274 | -3.65 | 17,303 | 265 | 4.59M | 300,245 | 265 | 1,133 | 34 | NO | 1 | 400 | |
| BIPZ | BIPZ | 49 | 281,555 |
281,555
| در حال بارگذاری | 535.27M | 1,936 | 1,902 | 1,903 | -1.7 | 1,901 | -1.84 | 10,000 | 1,903 | 19.03M | 19.05M | 1,905 | 10,000 | 66 | NO | 3 | 303 | |
| RSAP | RSAP | 110 | 560,701 |
560,701
| در حال بارگذاری | 956.38M | 1,742 | 1,790 | 1,718 | -1.37 | 1,706 | -2.11 | 1,800 | 1,662 | 2.99M | 1.69M | 1,717 | 987 | 58 | NO | 1 | 400 | |
| ZF03 | ZF03 | 1 | 16,281,251 |
16.28M
| در حال بارگذاری | 324.75B | 10,000 | 19,946 | 19,946 | 99.46 | 19,946 | 49.86 | 0 | 0 | 0 | 0 | 0 | 0 | 01 | BK | 3 | 303 | |
| KNRZ | KNRZ | 183 | 144,635 |
144,635
| در حال بارگذاری | 2.74B | 18,898 | 18,800 | 19,065 | 0.88 | 18,972 | 0.39 | 10,000 | 19,065 | 190.65M | 5.72M | 19,065 | 300 | 13 | NO | 3 | 303 | |
| MSKZ | MSKZ | 1 | 16 |
16
| در حال بارگذاری | 16,000 | 683,186 | 1,000 | 1,000 | 8.15 | 1,000 | -68218.6 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | OL | 3 | 303 | |
| MSKZ | MSKZ | 228 | 2,696 |
2,696
| در حال بارگذاری | 1.84B | 683,186 | 676,500 | 680,000 | -0.46 | 681,221 | -0.29 | 40 | 680,000 | 27.20M | 79.56M | 680,000 | 117 | 57 | NO | 3 | 303 | |
| MSKZ | MSKZ | 2 | 30 |
30
| در حال بارگذاری | 30,000 | 684,096 | 1,000 | 1,000 | 8 | 1,000 | -68309.6 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | OL | 3 | 303 | |
| RKSH | RKSH | 224 | 741,616 |
741,616
| در حال بارگذاری | 9.92B | 13,191 | 13,000 | 13,400 | 1.58 | 13,383 | 1.43 | 500 | 13,310 | 6.66M | 32.40M | 13,420 | 2,414 | 72 | NO | 1 | 300 | |
| SRNG | SRNG | 10 | 24,933 |
24,933
| در حال بارگذاری | 4.20M | 165 | 157 | 170 | 3.03 | 168 | 1.79 | 1,583 | 159 | 251,697 | 1.70M | 172 | 9,900 | 98 | NO | 3 | 403 | |
| SKBZ | SKBZ | 22 | 100,211 |
100,211
| در حال بارگذاری | 115.24M | 1,151 | 1,150 | 1,150 | -0.08 | 1,150 | -0.09 | 5,000 | 1,110 | 5.55M | 497,940 | 1,158 | 430 | 56 | NO | 3 | 303 | |
| MSKZ | MSKZ | 166 | 1,854 |
1,854
| در حال بارگذاری | 1.26B | 684,096 | 665,000 | 667,011 | -2.49 | 679,822 | -0.63 | 11 | 671,023 | 7.38M | 2.03M | 678,000 | 3 | 57 | NO | 3 | 303 | |
| PASN | PASN | 333 | 3,138,912 |
3.14M
| در حال بارگذاری | 21.69B | 6,981 | 6,965 | 6,930 | -0.73 | 6,910 | -1.03 | 500 | 6,904 | 3.45M | 34.65M | 6,929 | 5,000 | 44 | NO | 1 | 300 | |
| MSKZ | MSKZ | 2 | 50 |
50
| در حال بارگذاری | 50,000 | 686,113 | 1,000 | 1,000 | 7.68 | 1,000 | -68511.3 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | OL | 3 | 303 | |
| ZOBZ | ZOBZ | 142 | 1,047,287 |
1.05M
| در حال بارگذاری | 1.90B | 1,848 | 1,850 | 1,827 | -1.13 | 1,817 | -1.71 | 143 | 1,827 | 261,261 | 365,400 | 1,827 | 200 | 27 | NO | 3 | 303 | |
| MSKZ | MSKZ | 174 | 2,852 |
2,852
| در حال بارگذاری | 1.94B | 686,113 | 675,666 | 683,000 | -0.45 | 680,659 | -0.8 | 4 | 680,000 | 2.72M | 25.35M | 685,000 | 37 | 57 | NO | 3 | 303 | |
| MSKZ | MSKZ | 4 | 73 |
73
| در حال بارگذاری | 73,000 | 681,935 | 1,000 | 1,000 | 8.34 | 1,000 | -68093.5 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | OL | 3 | 303 | |
| PMTZ | PMTZ | 120 | 527,687 |
527,687
| در حال بارگذاری | 1.08B | 2,101 | 2,100 | 2,053 | -2.28 | 2,056 | -2.19 | 1,800 | 2,056 | 3.70M | 5.85M | 2,087 | 2,802 | 70 | NO | 3 | 303 | |
| HFRS | HFRS | 44 | 518,221 |
518,221
| در حال بارگذاری | 593.30M | 1,101 | 1,145 | 1,145 | 3.99 | 1,145 | 3.84 | 1.42M | 1,145 | 1.63B | 1.15M | 1,145 | 1,000 | 60 | NO | 1 | 300 | |
| PMRZ | PMRZ | 20 | 42,911 |
42,911
| در حال بارگذاری | 754.06M | 17,408 | 17,710 | 17,253 | -0.89 | 17,573 | 0.94 | 4,918 | 17,253 | 84.85M | 5.78M | 17,520 | 330 | 44 | NO | 3 | 303 | |
| MSKZ | MSKZ | 2 | 73 |
73
| در حال بارگذاری | 73,000 | 688,132 | 1,000 | 1,000 | 7.37 | 1,000 | -68713.2 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | OL | 3 | 303 | |
| MSKZ | MSKZ | 81 | 1,047 |
1,047
| در حال بارگذاری | 714.76M | 681,935 | 664,511 | 685,000 | 0.44 | 682,674 | 0.11 | 96 | 680,000 | 65.28M | 2.04M | 680,000 | 3 | 57 | NO | 3 | 303 | |
| MSKZ | MSKZ | 1 | 21 |
21
| در حال بارگذاری | 21,000 | 681,800 | 1,000 | 1,000 | 8.37 | 1,000 | -68080 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | OL | 3 | 303 | |
| INDM | INDM | 3 | 9,844 |
9,844
| در حال بارگذاری | 11.00M | 1,163 | 1,117 | 1,117 | -3.95 | 1,144 | -1.66 | 0 | 0 | 0 | 130.23M | 1,117 | 116,586 | 34 | NO | 1 | 300 | |
| MSKZ | MSKZ | 73 | 876 |
876
| در حال بارگذاری | 595.22M | 688,132 | 660,005 | 671,000 | -2.48 | 679,476 | -1.27 | 40 | 654,101 | 26.16M | 2.73M | 682,800 | 4 | 57 | NO | 3 | 303 | |
| PRDZ | PRDZ | 76 | 269,966 |
269,966
| در حال بارگذاری | 9.36B | 34,801 | 34,752 | 33,601 | -3.44 | 34,728 | -0.21 | 2,000 | 33,602 | 67.20M | 103.50M | 34,500 | 3,000 | 44 | NO | 1 | 300 | |
| KSKA | KSKA | 19 | 63,885 |
63,885
| در حال بارگذاری | 262.95M | 3,978 | 4,095 | 4,137 | 3.99 | 4,116 | 3.35 | 55,800 | 4,137 | 230.84M | 420,000 | 4,200 | 100 | 21 | NO | 1 | 300 | |
| PKER | PKER | 153 | 311,982 |
311,982
| در حال بارگذاری | 1.30B | 4,313 | 4,310 | 4,141 | -3.98 | 4,247 | -1.55 | 0 | 0 | 0 | 275.76M | 4,141 | 66,592 | 44 | NO | 1 | 300 | |
| BLSZ | BLSZ | 26 | 19,319 |
19,319
| در حال بارگذاری | 239.90M | 12,205 | 12,550 | 12,311 | 0.86 | 12,418 | 1.72 | 95 | 12,311 | 1.17M | 62.71M | 12,560 | 4,993 | 45 | NO | 3 | 303 | |
| BMPS | BMPS | 13 | 79,691 |
79,691
| در حال بارگذاری | 131.55M | 1,589 | 1,647 | 1,652 | 3.96 | 1,651 | 3.76 | 53,000 | 1,652 | 87.56M | 10.53M | 1,755 | 6,000 | 44 | NO | 1 | 300 | |
| MSKZ | MSKZ | 66 | 644 |
644
| در حال بارگذاری | 438.67M | 681,800 | 685,000 | 685,000 | 0.46 | 681,161 | -0.09 | 20 | 670,201 | 13.40M | 19.04M | 680,000 | 28 | 57 | NO | 3 | 303 | |
| SHSI | SHSI | 1 | 5,000 |
5,000
| در حال بارگذاری | 13.05M | 2,511 | 2,610 | 2,610 | 3.94 | 2,537 | 1.02 | 298,068 | 2,611 | 778.26M | 0 | 0 | 0 | 44 | NO | 1 | 300 | |
| PMSZ | PMSZ | 25 | 94,092 |
94,092
| در حال بارگذاری | 199.56M | 2,134 | 2,109 | 2,122 | -0.56 | 2,121 | -0.61 | 8,500 | 2,123 | 18.05M | 21.40M | 2,140 | 10,000 | 70 | NO | 3 | 303 | |
| SGOS | SGOS | 62 | 338,456 |
338,456
| در حال بارگذاری | 585.14M | 1,747 | 1,775 | 1,730 | -0.97 | 1,729 | -1.04 | 2,880 | 1,726 | 4.97M | 16.07M | 1,750 | 9,185 | 70 | NO | 1 | 300 | |
| MSKZ | MSKZ | 5 | 3 |
3
| در حال بارگذاری | 3,000 | 682,138 | 1,000 | 1,000 | 8.31 | 1,000 | -68113.8 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | OL | 3 | 303 | |
| PIRN | PIRN | 39 | 272,487 |
272,487
| در حال بارگذاری | 747.70M | 2,811 | 2,820 | 2,800 | -0.39 | 2,744 | -2.44 | 10,000 | 2,727 | 27.27M | 13.58M | 2,800 | 4,850 | 29 | NO | 1 | 300 | |
| SHKR | SHKR | 56 | 120,148 |
120,148
| در حال بارگذاری | 621.26M | 5,276 | 5,300 | 5,065 | -3.99 | 5,171 | -2.03 | 0 | 0 | 0 | 472.83M | 5,065 | 93,353 | 38 | NO | 1 | 300 | |
| MSKZ | MSKZ | 57 | 1,017 |
1,017
| در حال بارگذاری | 699.83M | 682,138 | 675,000 | 697,440 | 2.24 | 688,132 | 0.87 | 5 | 675,111 | 3.38M | 8.78M | 675,111 | 13 | 57 | NO | 3 | 303 | |
| TAIR | TAIR | 27 | 60,829 |
60,829
| در حال بارگذاری | 52.50M | 830 | 863 | 863 | 3.97 | 848 | 2.12 | 20,100 | 826 | 16.60M | 3.45M | 863 | 4,000 | 25 | NO | 1 | 300 | |
| GPSH | GPSH | 119 | 296,228 |
296,228
| در حال بارگذاری | 3.81B | 13,375 | 13,299 | 12,840 | -4 | 12,854 | -4.05 | 0 | 0 | 0 | 788.26M | 12,840 | 61,391 | 38 | NO | 1 | 300 | |
| MSKZ | MSKZ | 1 | 40 |
40
| در حال بارگذاری | 40,000 | 682,332 | 1,000 | 1,000 | 8.28 | 1,000 | -68133.2 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | OL | 3 | 303 | |
| MSKZ | MSKZ | 6 | 20 |
20
| در حال بارگذاری | 20,000 | 686,636 | 1,000 | 1,000 | 7.6 | 1,000 | -68563.6 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | OL | 3 | 303 | |
| MSKZ | MSKZ | 2 | 198 |
198
| در حال بارگذاری | 198,000 | 688,715 | 1,000 | 1,000 | 7.28 | 1,000 | -68771.5 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | OL | 3 | 303 | |
| SGEN | SGEN | 13 | 979 |
979
| در حال بارگذاری | 22.27M | 21,873 | 22,747 | 22,747 | 3.99 | 21,913 | 0.18 | 9,472 | 22,747 | 215.46M | 0 | 0 | 0 | 53 | NO | 1 | 300 | |
| KHMZ | KHMZ | 48 | 618,579 |
618,579
| در حال بارگذاری | 1.33B | 2,146 | 2,148 | 2,148 | 0.09 | 2,145 | -0.05 | 4,600 | 2,144 | 9.86M | 2.15M | 2,148 | 1,000 | 27 | NO | 3 | 303 | |
| ARTA | ARTA | 2 | 9,690 |
9,690
| در حال بارگذاری | 16.38M | 1,658 | 1,690 | 1,690 | 1.93 | 1,690 | 1.89 | 10,000 | 1,658 | 16.58M | 12.06M | 1,723 | 7,000 | 25 | NO | 1 | 300 | |
| ZMNZ | ZMNZ | 34 | 10,179,107 |
10.18M
| در حال بارگذاری | 14.86B | 1,414 | 1,410 | 1,460 | 3.25 | 1,460 | 3.15 | 300 | 1,370 | 411,000 | 14.55M | 1,455 | 10,000 | 57 | NO | 3 | 303 | |
| ALIR | ALIR | 152 | 548,631 |
548,631
| در حال بارگذاری | 8.24B | 14,455 | 14,968 | 14,951 | 3.43 | 15,026 | 3.8 | 2,000 | 14,900 | 29.80M | 3.47M | 15,750 | 220 | 27 | NO | 1 | 300 | |
| DSOB | DSOB | 11 | 66,174 |
66,174
| در حال بارگذاری | 273.25M | 4,121 | 4,124 | 4,125 | 0.09 | 4,123 | 0.05 | 184 | 4,125 | 759,000 | 25.08M | 4,180 | 6,000 | 43 | NO | 1 | 300 | |
| LAPS | LAPS | 98 | 644,945 |
644,945
| در حال بارگذاری | 1.98B | 3,005 | 3,099 | 3,125 | 3.99 | 3,066 | 1.99 | 106,700 | 3,125 | 333.44M | 14.16M | 3,540 | 4,000 | 31 | NO | 1 | 300 | |
| MSKZ | MSKZ | 5 | 73 |
73
| در حال بارگذاری | 73,000 | 679,807 | 1,000 | 1,000 | 8.68 | 1,000 | -67880.7 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | OL | 3 | 303 | |
| JAMD | JAMD | 2 | 9,478 |
9,478
| در حال بارگذاری | 21.44M | 2,175 | 2,260 | 2,262 | 4 | 2,227 | 2.33 | 626 | 2,191 | 1.37M | 0 | 0 | 0 | 28 | NO | 1 | 300 | |
| KHFZ | KHFZ | 9 | 22,391 |
22,391
| در حال بارگذاری | 30.05M | 1,342 | 1,342 | 1,342 | 0 | 1,342 | 0 | 2,909 | 1,342 | 3.90M | 13.50M | 1,350 | 10,000 | 49 | NO | 1 | 300 | |
| MSKZ | MSKZ | 6 | 98 |
98
| در حال بارگذاری | 98,000 | 683,091 | 1,000 | 1,000 | 8.16 | 1,000 | -68209.1 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | OL | 3 | 303 | |
| MSKZ | MSKZ | 1 | 56 |
56
| در حال بارگذاری | 56,000 | 679,816 | 1,000 | 1,000 | 8.68 | 1,000 | -67881.6 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | OL | 3 | 303 | |
| ALTK | ALTK | 7 | 25 |
25
| در حال بارگذاری | 51,600 | 2,149 | 2,064 | 2,064 | -3.95 | 2,149 | 0 | 0 | 0 | 0 | 88.85M | 2,064 | 43,046 | 27 | NO | 1 | 300 | |
| SAJN | SAJN | 2,348 | 10,712,790 |
10.71M
| در حال بارگذاری | 12.64B | 1,198 | 1,155 | 1,200 | 0.16 | 1,180 | -1.53 | 210,000 | 1,200 | 252.00M | 12.00M | 1,200 | 10,000 | 70 | NO | 1 | 300 | |
| SEPA | SEPA | 6 | 30,891 |
30,891
| در حال بارگذاری | 106.77M | 3,600 | 3,456 | 3,456 | -4 | 3,582 | -0.5 | 0 | 0 | 0 | 3.72M | 3,717 | 1,000 | 27 | NO | 1 | 300 | |
| DADE | DADE | 67 | 268,904 |
268,904
| در حال بارگذاری | 902.21M | 3,429 | 3,367 | 3,340 | -2.59 | 3,355 | -2.21 | 10,000 | 3,341 | 33.41M | 1.28M | 3,420 | 375 | 72 | NO | 1 | 300 | |
| HTOK | HTOK | 118 | 537,532 |
537,532
| در حال بارگذاری | 3.57B | 6,751 | 6,481 | 6,481 | -3.99 | 6,647 | -1.56 | 0 | 0 | 0 | 1.13B | 6,481 | 174,603 | 60 | NO | 1 | 300 | |
| IRNZ | IRNZ | 22 | 28,900 |
28,900
| در حال بارگذاری | 92.04M | 3,082 | 3,170 | 3,222 | 4.54 | 3,185 | 3.23 | 1,000 | 3,176 | 3.18M | 64,700 | 3,235 | 20 | 56 | NO | 3 | 303 | |
| SYSZ | SYSZ | 14 | 6,985 |
6,985
| در حال بارگذاری | 51.04M | 7,307 | 7,307 | 7,308 | 0.01 | 7,308 | 0.01 | 48,625 | 7,307 | 355.30M | 31.90M | 7,307 | 4,366 | 72 | NO | 3 | 303 | |
| RTIR | RTIR | 22 | 62,180 |
62,180
| در حال بارگذاری | 44.09M | 686 | 707 | 710 | 3.49 | 694 | 1.15 | 5,000 | 695 | 3.48M | 710,000 | 710 | 1,000 | 34 | NO | 1 | 300 | |
| TAZB | TAZB | 6 | 4,560 |
4,560
| در حال بارگذاری | 5.36M | 1,211 | 1,175 | 1,176 | -2.89 | 1,209 | -0.17 | 858 | 1,178 | 1.01M | 3.23M | 1,205 | 2,677 | 70 | NO | 1 | 300 | |
| PDRO | PDRO | 4 | 1,612 |
1,612
| در حال بارگذاری | 23.52M | 14,667 | 14,970 | 14,900 | 1.58 | 14,665 | -0.01 | 1,195 | 14,081 | 16.83M | 2.24M | 14,950 | 150 | 43 | NO | 1 | 300 | |
| SINA | SINA | 116 | 238,008 |
238,008
| در حال بارگذاری | 955.09M | 3,859 | 4,013 | 4,005 | 3.78 | 4,013 | 3.84 | 13 | 3,961 | 51,493 | 7.54M | 4,013 | 1,878 | 49 | NO | 1 | 300 | |
| TKNO | TKNO | 21 | 118,367 |
118,367
| در حال بارگذاری | 162.14M | 1,318 | 1,368 | 1,370 | 3.94 | 1,370 | 3.8 | 28,133 | 1,370 | 38.54M | 2.76M | 1,450 | 1,905 | 29 | NO | 1 | 300 | |
| SNRO | SNRO | 8 | 36,327 |
36,327
| در حال بارگذاری | 43.27M | 1,150 | 1,187 | 1,196 | 4 | 1,158 | 0.69 | 404 | 1,196 | 483,184 | 0 | 0 | 0 | 56 | NO | 1 | 300 | |
| SEIL | SEIL | 42 | 2,089 |
2,089
| در حال بارگذاری | 5.33M | 2,453 | 2,551 | 2,551 | 3.99 | 2,454 | 0.04 | 2,000 | 2,461 | 4.92M | 0 | 0 | 0 | 53 | NO | 1 | 300 | |
| HPKO | HPKO | 32 | 177,356 |
177,356
| در حال بارگذاری | 120.09M | 705 | 682 | 677 | -3.97 | 689 | -2.32 | 8,000 | 678 | 5.42M | 7.17M | 717 | 10,000 | 29 | NO | 1 | 300 | |
| SURO | SURO | 11 | 43,436 |
43,436
| در حال بارگذاری | 124.44M | 2,774 | 2,884 | 2,884 | 3.96 | 2,786 | 0.43 | 819 | 2,884 | 2.36M | 0 | 0 | 0 | 53 | NO | 1 | 300 | |
| SMAZ | SMAZ | 2 | 8,681 |
8,681
| در حال بارگذاری | 48.47M | 5,815 | 5,583 | 5,583 | -3.98 | 5,806 | -0.16 | 1,500 | 5,613 | 8.42M | 5.90M | 5,900 | 1,000 | 53 | NO | 1 | 300 | |
| DRKH | DRKH | 5 | 23,905 |
23,905
| در حال بارگذاری | 32.01M | 1,288 | 1,339 | 1,339 | 3.95 | 1,333 | 3.38 | 10,100 | 1,339 | 13.52M | 0 | 0 | 0 | 25 | NO | 1 | 300 | |
| DARO | DARO | 4 | 3,445 |
3,445
| در حال بارگذاری | 27.31M | 8,258 | 7,928 | 7,928 | -3.99 | 8,256 | -0.02 | 0 | 0 | 0 | 7.55M | 8,029 | 940 | 43 | NO | 1 | 300 | |
| MNGZ | MNGZ | 1 | 20 |
20
| در حال بارگذاری | 500,000 | 24,832 | 25,000 | 25,000 | 0.67 | 24,832 | 0 | 10 | 24,310 | 243,100 | 2.00M | 25,000 | 80 | 13 | NO | 1 | 300 | |
| DALZ | DALZ | 5 | 4,275 |
4,275
| در حال بارگذاری | 30.47M | 7,340 | 7,047 | 7,050 | -3.95 | 7,331 | -0.12 | 572 | 7,050 | 4.03M | 9.13M | 7,340 | 1,244 | 43 | NO | 1 | 300 | |
| ABDI | ABDI | 1 | 957 |
957
| در حال بارگذاری | 6.70M | 7,286 | 6,997 | 6,997 | -3.96 | 7,280 | -0.08 | 2,000 | 7,001 | 14.00M | 26.44M | 7,180 | 3,682 | 43 | NO | 1 | 300 | |
| DABO | DABO | 3 | 1,935 |
1,935
| در حال بارگذاری | 15.99M | 8,605 | 8,261 | 8,261 | -3.99 | 8,595 | -0.12 | 0 | 0 | 0 | 9.46M | 8,261 | 1,145 | 43 | NO | 1 | 300 | |
| MRGN | MRGN | 51 | 225,613 |
225,613
| در حال بارگذاری | 285.81M | 1,265 | 1,262 | 1,263 | -0.15 | 1,266 | 0.08 | 20,000 | 1,265 | 25.30M | 1.27M | 1,279 | 995 | 42 | NO | 1 | 300 | |
| KSAD | KSAD | 15 | 22,119 |
22,119
| در حال بارگذاری | 51.82M | 2,402 | 2,490 | 2,398 | -0.16 | 2,385 | -0.71 | 9,314 | 2,306 | 21.48M | 119.95M | 2,399 | 50,000 | 49 | NO | 1 | 300 | |
| NASI | NASI | 14 | 103,265 |
103,265
| در حال بارگذاری | 349.65M | 3,394 | 3,305 | 3,344 | -1.47 | 3,386 | -0.24 | 4,000 | 3,345 | 13.38M | 10.04M | 3,345 | 3,000 | 54 | NO | 1 | 300 | |
| NRGZ | NRGZ | 8 | 1,460 |
1,460
| در حال بارگذاری | 1.46B | 101 | 100 | 100 | -0.5 | 100 | -0.47 | 280 | 100 | 0.03M | 3,010 | 100 | 30 | 70 | NO | 3 | 306 | |
| MAGS | MAGS | 1 | 5 |
5
| در حال بارگذاری | 89,000 | 17,708 | 17,800 | 17,800 | 0.51 | 17,708 | 0 | 1,000 | 17,000 | 17.00M | 8.81M | 17,800 | 495 | 01 | NO | 1 | 300 | |
| OFRS | OFRS | 6 | 32,199 |
32,199
| در حال بارگذاری | 64.74M | 1,936 | 1,936 | 2,013 | 3.97 | 1,956 | 1.02 | 213 | 2,013 | 428,769 | 0 | 0 | 0 | 70 | NO | 1 | 300 | |
| SKOR | SKOR | 8 | 6,946 |
6,946
| در حال بارگذاری | 48.25M | 6,879 | 6,940 | 6,938 | 0.85 | 6,883 | 0.06 | 500 | 6,855 | 3.43M | 14.26M | 7,129 | 2,000 | 53 | NO | 1 | 300 | |
| MESI | MESI | 3 | 26,215 |
26,215
| در حال بارگذاری | 21.08M | 804 | 805 | 804 | 0 | 804 | 0 | 5,000 | 772 | 3.86M | 23.85M | 804 | 29,668 | 34 | NO | 1 | 300 | |
| SPDZ | SPDZ | 24 | 45,464 |
45,464
| در حال بارگذاری | 27.53M | 613 | 610 | 615 | 0.32 | 612 | -0.16 | 1,450 | 611 | 885,950 | 61,500 | 615 | 100 | 34 | NO | 1 | 300 | |
| ASAL | ASAL | 8 | 27,515 |
27,515
| در حال بارگذاری | 22.87M | 838 | 848 | 822 | -1.9 | 837 | -0.12 | 5,000 | 813 | 4.07M | 1.41M | 835 | 1,691 | 29 | NO | 1 | 300 | |
| MAHZ | MAHZ | 7 | 1,790 |
1,790
| در حال بارگذاری | 1.80B | 100 | 100 | 100 | 0 | 100 | 0.09 | 10 | 100 | 1,002 | 9,079 | 101 | 90 | 65 | NO | 3 | 306 | |
| HJPT | HJPT | 10 | 37,070 |
37,070
| در حال بارگذاری | 86.63M | 2,248 | 2,337 | 2,337 | 3.95 | 2,337 | 3.81 | 271,954 | 2,337 | 635.56M | 57.97M | 7,600 | 7,628 | 60 | NO | 1 | 300 | |
| SIMS | SIMS | 13 | 54,158 |
54,158
| در حال بارگذاری | 58.48M | 1,041 | 1,079 | 1,082 | 3.93 | 1,044 | 0.29 | 82,000 | 1,082 | 88.72M | 1.28M | 1,090 | 1,176 | 53 | NO | 1 | 300 | |
| BHSM | BHSM | 13 | 49,635 |
49,635
| در حال بارگذاری | 54.64M | 1,085 | 1,125 | 1,092 | 0.64 | 1,098 | 1.18 | 10 | 1,092 | 10,920 | 11.18M | 1,118 | 10,000 | 49 | NO | 1 | 300 | |
| MHRZ | MHRZ | 9 | 1,000 |
1,000
| در حال بارگذاری | 1.00B | 100 | 100 | 100 | -0.3 | 100 | -0.27 | 60 | 100 | 6,001 | 10,533 | 105 | 100 | 57 | NO | 3 | 306 | |
| SKRN | SKRN | 14 | 18,800 |
18,800
| در حال بارگذاری | 55.76M | 2,956 | 2,999 | 2,950 | -0.2 | 2,957 | 0.03 | 1,917 | 2,941 | 5.64M | 7.44M | 2,975 | 2,500 | 53 | NO | 1 | 300 | |
| BARZ | BARZ | 6 | 20,800 |
20,800
| در حال بارگذاری | 31.63M | 1,555 | 1,520 | 1,525 | -1.92 | 1,554 | -0.06 | 3,700 | 1,520 | 5.62M | 15.80M | 1,580 | 10,000 | 25 | NO | 1 | 300 | |
| SWIC | SWIC | 4 | 7,835 |
7,835
| در حال بارگذاری | 21.95M | 2,853 | 2,800 | 2,802 | -1.78 | 2,851 | -0.07 | 665 | 2,802 | 1.86M | 3.71M | 2,839 | 1,306 | 31 | NO | 1 | 300 | |
| AMLH | AMLH | 4 | 11,120 |
11,120
| در حال بارگذاری | 105.26M | 9,183 | 9,160 | 9,500 | 3.45 | 9,239 | 0.61 | 500 | 9,210 | 4.61M | 47.50M | 9,500 | 5,000 | 44 | NO | 1 | 300 | |
| SSOF | SSOF | 28 | 423,588 |
423,588
| در حال بارگذاری | 489.19M | 1,111 | 1,155 | 1,155 | 3.96 | 1,153 | 3.64 | 60,000 | 1,155 | 69.30M | 649,000 | 1,298 | 500 | 53 | NO | 1 | 300 | |
| SBAH | SBAH | 32 | 173,770 |
173,770
| در حال بارگذاری | 134.73M | 785 | 771 | 770 | -1.91 | 784 | -0.13 | 10,000 | 767 | 7.67M | 3.91M | 782 | 5,000 | 56 | NO | 1 | 300 | |
| PNFZ | PNFZ | 61 | 148,300 |
148,300
| در حال بارگذاری | 148.38B | 100 | 100 | 100 | 0.02 | 100 | -0.02 | 2,000 | 100 | 200,200 | 7,349 | 105 | 70 | 23 | NO | 3 | 306 | |
| LSDD | LSDD | 8 | 23,717 |
23,717
| در حال بارگذاری | 30.96M | 1,308 | 1,291 | 1,310 | 0.15 | 1,307 | -0.08 | 0 | 0 | 0 | 13.29M | 1,329 | 10,000 | 27 | NO | 1 | 300 | |
| SHAD | SHAD | 1 | 700 |
700
| در حال بارگذاری | 851,200 | 1,214 | 1,216 | 1,216 | 0.16 | 1,214 | 0 | 76 | 1,216 | 92,416 | 1.26M | 1,262 | 1,000 | 42 | NO | 1 | 300 | |
| LZIN | LZIN | 15 | 61,390 |
61,390
| در حال بارگذاری | 115.50M | 1,922 | 1,880 | 1,880 | -2.18 | 1,915 | -0.37 | 410 | 1,880 | 770,800 | 13.05M | 1,910 | 6,830 | 58 | NO | 1 | 300 | |
| KSHJ | KSHJ | 194 | 3,065,714 |
3.07M
| در حال بارگذاری | 4.05B | 1,273 | 1,323 | 1,323 | 3.92 | 1,322 | 3.71 | 849,530 | 1,323 | 1.12B | 1.64M | 1,639 | 1,000 | 60 | NO | 1 | 300 | |
| BAFG | BAFG | 46 | 31,816 |
31,816
| در حال بارگذاری | 405.89M | 13,144 | 13,100 | 12,799 | -2.62 | 12,840 | -2.37 | 2,119 | 12,700 | 26.91M | 127.50M | 12,750 | 10,000 | 13 | NO | 1 | 300 | |
| LPAK | LPAK | 4 | 13,350 |
13,350
| در حال بارگذاری | 43.43M | 3,128 | 3,253 | 3,253 | 3.99 | 3,140 | 0.38 | 650 | 3,006 | 1.95M | 0 | 0 | 0 | 42 | NO | 1 | 300 | |
| MRJZ | MRJZ | 17 | 27,839 |
27,839
| در حال بارگذاری | 209.55M | 7,531 | 7,651 | 7,421 | -1.46 | 7,527 | -0.05 | 500 | 7,345 | 3.67M | 752,900 | 7,529 | 100 | 54 | NO | 3 | 303 | |
| FAYZ | FAYZ | 59 | 101,860 |
101,860
| در حال بارگذاری | 239.41M | 2,449 | 2,450 | 2,333 | -4.73 | 2,350 | -4.21 | 550 | 2,333 | 1.28M | 12.10M | 2,420 | 5,000 | 27 | NO | 3 | 303 | |
| DLGM | DLGM | 4 | 9,066 |
9,066
| در حال بارگذاری | 38.93M | 4,302 | 4,261 | 4,301 | -0.02 | 4,301 | -0.02 | 500 | 4,301 | 2.15M | 8.17M | 4,395 | 1,860 | 43 | NO | 1 | 300 | |
| MSTI | MSTI | 7 | 34,640 |
34,640
| در حال بارگذاری | 30.60M | 912 | 880 | 885 | -2.96 | 904 | -0.88 | 7,500 | 885 | 6.64M | 4.48M | 896 | 5,000 | 34 | NO | 1 | 300 | |
| PLAK | PLAK | 4 | 3,664 |
3,664
| در حال بارگذاری | 2.26M | 610 | 633 | 590 | -3.27 | 610 | 0 | 99,636 | 590 | 58.79M | 1.07M | 630 | 1,700 | 44 | NO | 1 | 300 | |
| DDPK | DDPK | 1 | 100 |
100
| در حال بارگذاری | 519,900 | 5,000 | 5,199 | 5,199 | 3.98 | 5,001 | 0.02 | 10,000 | 4,851 | 48.51M | 128.41M | 5,199 | 24,699 | 43 | NO | 1 | 300 | |
| SROD | SROD | 57 | 800,472 |
800,472
| در حال بارگذاری | 1.76B | 2,122 | 2,194 | 2,155 | 1.55 | 2,195 | 3.33 | 1,960 | 2,156 | 4.23M | 10.98M | 2,195 | 5,000 | 53 | NO | 1 | 300 | |
| SHGN | SHGN | 24 | 215,300 |
215,300
| در حال بارگذاری | 451.27M | 2,016 | 2,096 | 2,096 | 3.96 | 2,059 | 2.09 | 63,100 | 2,096 | 132.26M | 7.50M | 2,500 | 3,000 | 53 | NO | 1 | 300 | |
| ABAD | ABAD | 326 | 2,522,331 |
2.52M
| در حال بارگذاری | 4.62B | 1,802 | 1,830 | 1,870 | 3.77 | 1,830 | 1.53 | 1,540 | 1,825 | 2.81M | 74.96M | 1,874 | 40,000 | 70 | NO | 1 | 300 | |
| SGRB | SGRB | 70 | 392,327 |
392,327
| در حال بارگذاری | 990.91M | 2,452 | 2,545 | 2,543 | 3.71 | 2,526 | 2.93 | 2,500 | 2,534 | 6.34M | 5.10M | 2,549 | 2,000 | 53 | NO | 1 | 300 | |
| EMAZ | EMAZ | 30 | 3,990 |
3,990
| در حال بارگذاری | 4.00B | 100 | 100 | 100 | 0.06 | 100 | 0.03 | 10 | 100 | 1,002 | 50,200 | 100 | 500 | 65 | NO | 3 | 306 | |
| STEH | STEH | 38 | 98,981 |
98,981
| در حال بارگذاری | 234.25M | 2,312 | 2,260 | 2,396 | 3.63 | 2,319 | 0.3 | 2,000 | 2,333 | 4.67M | 57.72M | 2,400 | 24,050 | 53 | NO | 1 | 300 | |
| MRAM | MRAM | 10 | 13,801 |
13,801
| در حال بارگذاری | 25.45M | 1,890 | 1,860 | 1,860 | -1.58 | 1,867 | -1.23 | 4,257 | 1,822 | 7.76M | 868,620 | 1,860 | 467 | 42 | NO | 1 | 300 | |
| TAYD | TAYD | 181 | 1,179,514 |
1.18M
| در حال بارگذاری | 4.04B | 3,302 | 3,377 | 3,434 | 3.99 | 3,428 | 3.68 | 131,285 | 3,434 | 450.83M | 6.99M | 3,495 | 2,000 | 60 | NO | 1 | 300 | |
| KVRZ | KVRZ | 11 | 41,500 |
41,500
| در حال بارگذاری | 62.46M | 1,505 | 1,522 | 1,505 | 0 | 1,505 | 0 | 1,000 | 1,505 | 1.51M | 15.30M | 1,530 | 10,000 | 25 | NO | 3 | 303 | |
| BALB | BALB | 8 | 5,437 |
5,437
| در حال بارگذاری | 21.51M | 3,804 | 3,900 | 3,956 | 3.99 | 3,806 | 0.05 | 7,038 | 3,956 | 27.84M | 19,950 | 3,990 | 5 | 66 | NO | 1 | 300 | |
| GLOR | GLOR | 1 | 1 |
1
| در حال بارگذاری | 22,174 | 23,097 | 22,174 | 22,174 | -3.99 | 23,097 | 0 | 0 | 0 | 0 | 1.54B | 22,174 | 69,639 | 38 | NO | 1 | 300 | |
| TOKA | TOKA | 168 | 794,081 |
794,081
| در حال بارگذاری | 2.16B | 2,621 | 2,689 | 2,724 | 3.92 | 2,721 | 3.68 | 2,500 | 2,716 | 6.79M | 30.77M | 2,725 | 11,290 | 27 | NO | 1 | 300 | |
| SFNO | SFNO | 9 | 22,001 |
22,001
| در حال بارگذاری | 47.39M | 2,073 | 2,154 | 2,155 | 3.95 | 2,079 | 0.29 | 10,000 | 2,155 | 21.55M | 7.50M | 2,500 | 3,000 | 54 | NO | 1 | 300 | |
| BANK | BANK | 92 | 863,295 |
863,295
| در حال بارگذاری | 2.90B | 3,399 | 3,399 | 3,282 | -3.44 | 3,375 | -0.71 | 1,000 | 3,282 | 3.28M | 40.48M | 3,379 | 11,980 | 39 | NO | 1 | 300 | |
| ABGN | ABGN | 6 | 9,847 |
9,847
| در حال بارگذاری | 6.68M | 706 | 678 | 678 | -3.96 | 702 | -0.57 | 300 | 670 | 201,000 | 366.47M | 678 | 540,518 | 54 | NO | 1 | 300 | |
| EXIR | EXIR | 3 | 3,090 |
3,090
| در حال بارگذاری | 22.46M | 7,409 | 7,409 | 7,200 | -2.82 | 7,405 | -0.05 | 998 | 7,132 | 7.12M | 10.03M | 7,500 | 1,337 | 43 | NO | 1 | 300 | |
| SAMA | SAMA | 3 | 63,400 |
63,400
| در حال بارگذاری | 199.60M | 3,149 | 3,150 | 3,149 | 0 | 3,149 | 0 | 3,000 | 3,025 | 9.08M | 43.16M | 3,150 | 13,700 | 28 | NO | 1 | 300 | |
| SORB | SORB | 35 | 282,015 |
282,015
| در حال بارگذاری | 860.16M | 3,177 | 3,052 | 3,050 | -3.99 | 3,050 | -4.16 | 0 | 0 | 0 | 384.14M | 3,050 | 125,946 | 27 | NO | 1 | 300 | |
| FKHZ | FKHZ | 148 | 1,001,319 |
1.00M
| در حال بارگذاری | 17.29B | 16,609 | 17,249 | 17,273 | 3.99 | 17,210 | 3.49 | 560,914 | 17,273 | 9.69B | 3.48M | 17,400 | 200 | 27 | NO | 1 | 300 | |
| ALBZ | ALBZ | 18 | 101,210 |
101,210
| در حال بارگذاری | 342.80M | 3,517 | 3,500 | 3,459 | -1.64 | 3,493 | -0.69 | 1,493 | 3,382 | 5.05M | 34.40M | 3,440 | 10,000 | 43 | NO | 1 | 300 | |
| PFAN | PFAN | 23 | 117,740 |
117,740
| در حال بارگذاری | 1.48B | 12,812 | 12,780 | 12,600 | -1.65 | 12,779 | -0.26 | 1,800 | 12,373 | 22.27M | 63.40M | 12,680 | 5,000 | 44 | NO | 1 | 300 | |
| TSAL | TSAL | 10 | 27,297 |
27,297
| در حال بارگذاری | 90.74M | 3,300 | 3,410 | 3,360 | 1.81 | 3,324 | 0.72 | 2,140 | 3,210 | 6.87M | 5.04M | 3,359 | 1,500 | 44 | NO | 1 | 300 | |
| BIME | BIME | 24 | 139,800 |
139,800
| در حال بارگذاری | 169.07M | 1,256 | 1,207 | 1,206 | -3.98 | 1,245 | -0.88 | 50,000 | 1,000 | 50.00M | 18.30M | 1,220 | 15,000 | 56 | NO | 1 | 300 | |
| TOSA | TOSA | 57 | 567,400 |
567,400
| در حال بارگذاری | 711.56M | 1,232 | 1,210 | 1,250 | 1.46 | 1,248 | 1.28 | 4,118 | 1,248 | 5.14M | 13.11M | 1,279 | 10,250 | 56 | NO | 1 | 300 | |
| SKAZ | SKAZ | 57 | 607,757 |
607,757
| در حال بارگذاری | 1.67B | 2,644 | 2,574 | 2,748 | 3.93 | 2,744 | 3.64 | 2,500 | 2,700 | 6.75M | 5.03M | 2,748 | 1,829 | 53 | NO | 1 | 300 | |
| SHFS | SHFS | 8 | 114,042 |
114,042
| در حال بارگذاری | 391.96M | 3,305 | 3,437 | 3,437 | 3.99 | 3,437 | 3.84 | 574,425 | 3,437 | 1.97B | 4.00M | 4,000 | 1,000 | 44 | NO | 1 | 300 | |
| BSTE | BSTE | 35 | 62,471 |
62,471
| در حال بارگذاری | 170.81M | 2,827 | 2,742 | 2,716 | -3.92 | 2,819 | -0.28 | 3,150 | 2,719 | 8.56M | 2.75M | 2,750 | 1,000 | 70 | NO | 1 | 300 | |
| NSTH | NSTH | 55 | 341,685 |
341,685
| در حال بارگذاری | 1.28B | 3,854 | 3,867 | 3,750 | -2.69 | 3,755 | -2.64 | 50,000 | 3,750 | 187.50M | 3.79M | 3,790 | 1,000 | 70 | NO | 1 | 300 | |
| BPST | BPST | 193 | 1,117,256 |
1.12M
| در حال بارگذاری | 6.26B | 5,828 | 5,698 | 5,700 | -2.19 | 5,602 | -4.03 | 50,000 | 5,239 | 261.95M | 56.25M | 5,700 | 9,869 | 57 | NO | 1 | 300 | |
| FRIS | FRIS | 10 | 41,883 |
41,883
| در حال بارگذاری | 160.45M | 3,686 | 3,833 | 3,833 | 3.98 | 3,724 | 1.02 | 283 | 3,714 | 1.05M | 1.95M | 3,898 | 500 | 27 | NO | 1 | 300 | |
| SSEP | SSEP | 44 | 282,529 |
282,529
| در حال بارگذاری | 326.38M | 1,145 | 1,123 | 1,146 | 0.08 | 1,148 | 0.26 | 8,000 | 1,130 | 9.04M | 4.10M | 1,170 | 3,500 | 53 | NO | 1 | 300 | |
| PIAZ | PIAZ | 77 | 261,036 |
261,036
| در حال بارگذاری | 1.06B | 3,902 | 4,048 | 4,058 | 3.99 | 4,055 | 3.77 | 105,776 | 4,058 | 429.24M | 4.13M | 4,127 | 1,000 | 42 | NO | 1 | 300 | |
| PZGZ | PZGZ | 37 | 211,582 |
211,582
| در حال بارگذاری | 2.66B | 12,652 | 12,789 | 12,500 | -1.2 | 12,570 | -0.65 | 896 | 12,500 | 11.20M | 15.18M | 12,650 | 1,200 | 44 | NO | 3 | 303 | |
| GBEH | GBEH | 23 | 76,639 |
76,639
| در حال بارگذاری | 137.77M | 1,871 | 1,797 | 1,797 | -3.95 | 1,859 | -0.65 | 0 | 0 | 0 | 552.76M | 1,797 | 307,603 | 56 | NO | 1 | 300 | |
| NAFT | NAFT | 48 | 402,602 |
402,602
| در حال بارگذاری | 426.36M | 1,019 | 1,059 | 1,059 | 3.92 | 1,043 | 2.3 | 132,496 | 1,059 | 140.31M | 753,200 | 1,076 | 700 | 23 | NO | 1 | 300 | |
| MOTJ | MOTJ | 11 | 31,740 |
31,740
| در حال بارگذاری | 89.47M | 2,917 | 2,814 | 2,815 | -3.49 | 2,900 | -0.59 | 4,000 | 2,816 | 11.26M | 5.04M | 2,880 | 1,750 | 31 | NO | 1 | 300 | |
| SKER | SKER | 49 | 349,748 |
349,748
| در حال بارگذاری | 1.57B | 4,374 | 4,486 | 4,539 | 3.77 | 4,496 | 2.71 | 60 | 4,539 | 272,340 | 2.27M | 4,539 | 500 | 53 | NO | 1 | 300 | |
| DJBR | DJBR | 20 | 134,766 |
134,766
| در حال بارگذاری | 402.49M | 3,003 | 2,990 | 2,980 | -0.76 | 2,996 | -0.23 | 50 | 2,961 | 148,050 | 14.90M | 2,980 | 5,000 | 43 | NO | 1 | 300 | |
| MSKZ | MSKZ | 15 | 194 |
194
| در حال بارگذاری | 131.94M | 686,567 | 680,000 | 672,010 | -2.12 | 680,091 | -0.95 | 8 | 666,512 | 5.33M | 1.36M | 680,000 | 2 | 57 | NO | 3 | 303 | |
| ATDM | ATDM | 143 | 1,238,105 |
1.24M
| در حال بارگذاری | 1.61B | 1,334 | 1,340 | 1,290 | -3.29 | 1,301 | -2.54 | 8,500 | 1,286 | 10.93M | 3.79M | 1,290 | 2,941 | 56 | NO | 1 | 300 | |
| GOLG | GOLG | 128 | 14,617,031 |
14.62M
| در حال بارگذاری | 95.10B | 6,558 | 6,551 | 6,507 | -0.77 | 6,506 | -0.8 | 50 | 6,505 | 325,250 | 32.56M | 6,512 | 5,000 | 13 | NO | 1 | 300 | |
| GOST | GOST | 148 | 1,602,335 |
1.60M
| در حال بارگذاری | 2.80B | 1,679 | 1,718 | 1,746 | 3.99 | 1,744 | 3.73 | 111,546 | 1,746 | 194.76M | 89,250 | 1,750 | 51 | 34 | NO | 1 | 300 | |
| SAHD | SAHD | 124 | 3,724,050 |
3.72M
| در حال بارگذاری | 7.67B | 1,998 | 1,960 | 2,060 | 3.1 | 2,060 | 3.01 | 50,000 | 2,003 | 100.15M | 2.09M | 2,094 | 1,000 | 70 | NO | 1 | 300 | |
| NGFO | NGFO | 3 | 2,370 |
2,370
| در حال بارگذاری | 4.62M | 1,962 | 1,950 | 1,950 | -0.61 | 1,962 | 0 | 0 | 0 | 0 | 2.24M | 1,999 | 1,119 | 27 | NO | 1 | 300 | |
| SAMZ | SAMZ | 41 | 7,370 |
7,370
| در حال بارگذاری | 7.39B | 101 | 100 | 100 | -0.56 | 100 | -0.36 | 20 | 100 | 2,001 | 29,261 | 101 | 290 | 65 | NO | 3 | 306 | |
| PAKS | PAKS | 25 | 139,091 |
139,091
| در حال بارگذاری | 350.49M | 2,476 | 2,423 | 2,530 | 2.18 | 2,520 | 1.75 | 100 | 2,500 | 250,000 | 2.53M | 2,530 | 1,000 | 44 | NO | 1 | 300 | |
| CHIR | CHIR | 45 | 96,538 |
96,538
| در حال بارگذاری | 358.22M | 3,660 | 3,621 | 3,626 | -0.92 | 3,697 | 1 | 2,000 | 3,626 | 7.25M | 3.69M | 3,691 | 1,000 | 49 | NO | 1 | 300 | |
| VSIN | VSIN | 17 | 28,894 |
28,894
| در حال بارگذاری | 73.37M | 2,552 | 2,540 | 2,549 | -0.11 | 2,552 | 0 | 245 | 2,521 | 617,645 | 2.39M | 2,549 | 936 | 57 | NO | 1 | 300 | |
| TSHE | TSHE | 27 | 177,200 |
177,200
| در حال بارگذاری | 323.60M | 1,840 | 1,830 | 1,821 | -1.03 | 1,830 | -0.55 | 10,000 | 1,819 | 18.19M | 1.89M | 1,886 | 1,000 | 29 | NO | 1 | 300 | |
| SBEH | SBEH | 21 | 33,026 |
33,026
| در حال بارگذاری | 194.84M | 5,745 | 5,880 | 5,900 | 2.69 | 5,764 | 0.33 | 350 | 5,690 | 1.99M | 32.09M | 5,919 | 5,422 | 42 | NO | 1 | 300 | |
| YASA | YASA | 4 | 500 |
500
| در حال بارگذاری | 2.55M | 4,900 | 5,096 | 5,096 | 4 | 4,902 | 0.04 | 279,182 | 5,096 | 1.42B | 5.39M | 5,390 | 1,000 | 25 | NO | 1 | 300 | |
| PELC | PELC | 50 | 463,880 |
463,880
| در حال بارگذاری | 411.12M | 922 | 886 | 887 | -3.79 | 886 | -4.06 | 102,000 | 886 | 90.37M | 9.00M | 900 | 10,000 | 32 | NO | 1 | 300 | |
| AYEG | AYEG | 13 | 56,647 |
56,647
| در حال بارگذاری | 59.09M | 1,042 | 1,058 | 1,040 | -0.19 | 1,042 | 0 | 7,000 | 1,018 | 7.13M | 18.84M | 1,050 | 17,939 | 56 | NO | 1 | 300 | |
| GSBE | GSBE | 143 | 444,336 |
444,336
| در حال بارگذاری | 1.74B | 3,961 | 3,977 | 3,899 | -1.56 | 3,909 | -1.33 | 1,206 | 3,890 | 4.69M | 19.18M | 3,899 | 4,918 | 38 | NO | 1 | 300 | |
| SBZZ | SBZZ | 36 | 204,597 |
204,597
| در حال بارگذاری | 171.17M | 818 | 794 | 840 | 2.68 | 837 | 2.27 | 20,000 | 825 | 16.50M | 5.06M | 844 | 6,000 | 53 | NO | 3 | 303 | |
| AMIN | AMIN | 4 | 36,100 |
36,100
| در حال بارگذاری | 96.67M | 2,771 | 2,661 | 2,800 | 1.04 | 2,729 | -1.54 | 6,500 | 2,662 | 17.30M | 970,750 | 2,750 | 353 | 43 | NO | 1 | 300 | |
| RINM | RINM | 17 | 67,707 |
67,707
| در حال بارگذاری | 81.77M | 1,202 | 1,210 | 1,202 | 0 | 1,205 | 0.25 | 2,000 | 1,202 | 2.40M | 14.63M | 1,225 | 11,946 | 34 | NO | 1 | 300 | |
| OMIZ | OMIZ | 30 | 4,210 |
4,210
| در حال بارگذاری | 4.22B | 100 | 100 | 100 | -0.08 | 100 | -0.05 | 250 | 100 | 0.03M | 4,031 | 101 | 40 | 39 | NO | 3 | 306 | |
| NMOH | NMOH | 2 | 1,200 |
1,200
| در حال بارگذاری | 1.57M | 1,362 | 1,308 | 1,308 | -3.96 | 1,362 | 0 | 0 | 0 | 0 | 144.09M | 1,308 | 110,163 | 34 | NO | 1 | 300 | |
| HMRZ | HMRZ | 52 | 243,344 |
243,344
| در حال بارگذاری | 11.41B | 46,958 | 47,100 | 46,998 | 0.08 | 46,888 | -0.15 | 50 | 46,900 | 2.35M | 51.68M | 46,979 | 1,100 | 64 | NO | 3 | 303 | |
| MSKZ | MSKZ | 18 | 290 |
290
| در حال بارگذاری | 198.51M | 688,715 | 666,592 | 678,001 | -1.55 | 684,509 | -0.61 | 4 | 678,001 | 2.71M | 10.20M | 680,000 | 15 | 57 | NO | 3 | 303 | |
| SDOR | SDOR | 55 | 128,995 |
128,995
| در حال بارگذاری | 493.27M | 3,716 | 3,795 | 3,839 | 3.31 | 3,824 | 2.82 | 50 | 3,811 | 190,550 | 21.88M | 3,839 | 5,700 | 53 | NO | 1 | 300 | |
| TMEL | TMEL | 2 | 1,282 |
1,282
| در حال بارگذاری | 1.99M | 1,617 | 1,556 | 1,556 | -3.77 | 1,617 | 0 | 5,000 | 1,557 | 7.79M | 32.60M | 1,630 | 20,000 | 56 | NO | 1 | 300 | |
| IDOC | IDOC | 10 | 46,000 |
46,000
| در حال بارگذاری | 68.55M | 1,509 | 1,500 | 1,480 | -1.92 | 1,506 | -0.2 | 5,000 | 1,460 | 7.30M | 7.40M | 1,480 | 5,000 | 34 | NO | 1 | 300 | |
| FKAS | FKAS | 14 | 9,715 |
9,715
| در حال بارگذاری | 55.89M | 5,984 | 5,999 | 5,751 | -3.89 | 5,982 | -0.03 | 1,000 | 5,751 | 5.75M | 23.82M | 5,954 | 4,000 | 27 | NO | 1 | 300 | |
| LKGH | LKGH | 107 | 474,870 |
474,870
| در حال بارگذاری | 256.59M | 542 | 548 | 533 | -1.66 | 540 | -0.37 | 10,000 | 531 | 5.31M | 24.03M | 540 | 44,500 | 58 | NO | 1 | 300 | |
| FRVR | FRVR | 13 | 26,915 |
26,915
| در حال بارگذاری | 130.54M | 4,969 | 4,968 | 4,828 | -2.83 | 4,936 | -0.67 | 643 | 4,828 | 3.10M | 8.42M | 4,950 | 1,700 | 27 | NO | 1 | 300 | |
| BMDZ | BMDZ | 21 | 56,478 |
56,478
| در حال بارگذاری | 165.15M | 2,914 | 2,895 | 2,920 | 0.2 | 2,924 | 0.34 | 1,000 | 2,910 | 2.91M | 29.80M | 2,980 | 10,000 | 66 | NO | 3 | 303 | |
| ARDK | ARDK | 19 | 28,501 |
28,501
| در حال بارگذاری | 234.50M | 8,242 | 8,200 | 8,172 | -0.84 | 8,230 | -0.15 | 1,000 | 8,171 | 8.17M | 53.77M | 8,273 | 6,499 | 54 | NO | 1 | 300 | |
| SAKH | SAKH | 119 | 527,113 |
527,113
| در حال بارگذاری | 1.25B | 2,371 | 2,395 | 2,354 | -0.71 | 2,375 | 0.17 | 1,092 | 2,354 | 2.57M | 11.92M | 2,383 | 5,000 | 70 | NO | 1 | 300 | |
| BTEJ | BTEJ | 206 | 1,836,513 |
1.84M
| در حال بارگذاری | 2.84B | 1,490 | 1,519 | 1,549 | 3.95 | 1,509 | 1.26 | 29,028 | 1,549 | 44.96M | 15.50M | 1,550 | 10,000 | 57 | NO | 1 | 300 | |
| BGHZ | BGHZ | 22 | 101,261 |
101,261
| در حال بارگذاری | 264.74M | 2,681 | 2,680 | 2,600 | -3.02 | 2,614 | -2.56 | 5,000 | 2,591 | 12.96M | 5.40M | 2,699 | 2,000 | 70 | NO | 3 | 303 | |
| DKSR | DKSR | 10 | 20,578 |
20,578
| در حال بارگذاری | 46.44M | 2,250 | 2,256 | 2,286 | 1.6 | 2,251 | 0.04 | 20,000 | 2,261 | 45.22M | 1.38M | 2,265 | 611 | 43 | NO | 1 | 300 | |
| SHND | SHND | 8 | 20,367 |
20,367
| در حال بارگذاری | 29.02M | 1,444 | 1,450 | 1,400 | -3.04 | 1,437 | -0.49 | 2,000 | 1,397 | 2.79M | 3.00M | 1,498 | 2,000 | 25 | NO | 1 | 300 | |
| SAND | SAND | 66 | 463,409 |
463,409
| در حال بارگذاری | 982.11M | 2,091 | 2,100 | 2,125 | 1.62 | 2,096 | 0.24 | 1,000 | 2,109 | 2.11M | 2.89M | 2,125 | 1,358 | 39 | NO | 1 | 300 | |
| TBAS | TBAS | 120 | 192,827 |
192,827
| در حال بارگذاری | 944.70M | 5,090 | 5,050 | 4,887 | -3.98 | 4,899 | -3.9 | 0 | 0 | 0 | 22.15M | 4,887 | 4,533 | 10 | NO | 1 | 300 | |
| ROZD | ROZD | 5 | 20,646 |
20,646
| در حال بارگذاری | 108.83M | 5,084 | 5,233 | 5,287 | 3.99 | 5,146 | 1.2 | 1,736 | 5,287 | 9.18M | 0 | 0 | 0 | 43 | NO | 1 | 300 | |
| MSKZ | MSKZ | 41 | 545 |
545
| در حال بارگذاری | 369.18M | 679,816 | 665,020 | 686,000 | 0.9 | 677,403 | -0.36 | 40 | 675,000 | 27.00M | 1.37M | 684,000 | 2 | 57 | NO | 3 | 303 | |
| DZAH | DZAH | 6 | 1,701 |
1,701
| در حال بارگذاری | 24.46M | 13,896 | 14,380 | 14,379 | 3.47 | 13,909 | 0.09 | 8,000 | 13,500 | 108.00M | 23.24M | 14,373 | 1,617 | 43 | NO | 1 | 300 | |
| ASPZ | ASPZ | 93 | 292,064 |
292,064
| در حال بارگذاری | 1.30B | 4,449 | 4,392 | 4,460 | 0.24 | 4,444 | -0.11 | 8,000 | 4,445 | 35.56M | 27.36M | 4,470 | 6,120 | 70 | NO | 3 | 303 | |
| KIMI | KIMI | 2 | 5,100 |
5,100
| در حال بارگذاری | 10.28M | 2,100 | 2,016 | 2,016 | -4 | 2,098 | -0.1 | 0 | 0 | 0 | 337.45M | 2,016 | 167,385 | 43 | NO | 1 | 300 | |
| MAVA | MAVA | 94 | 558,694 |
558,694
| در حال بارگذاری | 607.49M | 1,058 | 1,079 | 1,095 | 3.49 | 1,087 | 2.67 | 21,000 | 1,070 | 22.47M | 1.31M | 1,094 | 1,200 | 44 | NO | 1 | 300 | |
| HSHM | HSHM | 197 | 1,668,863 |
1.67M
| در حال بارگذاری | 4.06B | 2,419 | 2,410 | 2,410 | -0.37 | 2,434 | 0.62 | 8,000 | 2,411 | 19.29M | 12.17M | 2,433 | 5,000 | 11 | NO | 1 | 300 | |
| SSAP | SSAP | 339 | 2,257,644 |
2.26M
| در حال بارگذاری | 4.11B | 1,885 | 1,860 | 1,810 | -3.97 | 1,821 | -3.51 | 50,000 | 1,811 | 90.55M | 18.52M | 1,819 | 10,183 | 56 | NO | 1 | 300 | |
| TKIN | TKIN | 11 | 22,868 |
22,868
| در حال بارگذاری | 75.53M | 3,288 | 3,350 | 3,348 | 1.82 | 3,302 | 0.42 | 300 | 3,307 | 992,100 | 16.74M | 3,347 | 5,000 | 74 | NO | 1 | 300 | |
| OFST | OFST | 3 | 7,443 |
7,443
| در حال بارگذاری | 29.60M | 4,128 | 3,980 | 3,971 | -3.8 | 4,100 | -0.68 | 0 | 0 | 0 | 4.15M | 4,147 | 1,000 | 22 | NO | 1 | 300 | |
| TSBE | TSBE | 55 | 235,082 |
235,082
| در حال بارگذاری | 497.99M | 2,180 | 2,100 | 2,140 | -1.83 | 2,168 | -0.55 | 1,000 | 2,130 | 2.13M | 21.43M | 2,143 | 10,000 | 42 | NO | 1 | 300 | |
| TMVD | TMVD | 2 | 132 |
132
| در حال بارگذاری | 1.08M | 8,550 | 8,208 | 8,208 | -4 | 8,549 | -0.01 | 868 | 8,208 | 7.12M | 15.95M | 8,650 | 1,844 | 43 | NO | 1 | 300 | |
| PETR | PETR | 240 | 1,681,781 |
1.68M
| در حال بارگذاری | 1.43B | 866 | 864 | 841 | -2.88 | 848 | -2.12 | 450 | 846 | 380,700 | 1.69M | 846 | 2,000 | 44 | NO | 1 | 300 | |
| KGND | KGND | 21 | 140,874 |
140,874
| در حال بارگذاری | 235.77M | 1,657 | 1,668 | 1,700 | 2.59 | 1,667 | 0.6 | 1,000 | 1,681 | 1.68M | 3.40M | 1,698 | 2,000 | 31 | NO | 1 | 300 | |
| OIMC | OIMC | 28 | 267,928 |
267,928
| در حال بارگذاری | 956.74M | 3,511 | 3,502 | 3,594 | 2.36 | 3,516 | 0.14 | 1,200 | 3,522 | 4.23M | 107.37M | 3,591 | 29,900 | 39 | NO | 1 | 300 | |
| BSDR | BSDR | 92 | 947,469 |
947,469
| در حال بارگذاری | 1.05B | 1,100 | 1,110 | 1,110 | 0.9 | 1,102 | 0.18 | 9,520 | 1,106 | 10.53M | 5.59M | 1,118 | 5,000 | 57 | NO | 1 | 300 | |
| BALI | BALI | 24 | 156,238 |
156,238
| در حال بارگذاری | 138.25M | 898 | 882 | 890 | -0.89 | 895 | -0.34 | 43,491 | 870 | 37.84M | 32.29M | 870 | 37,110 | 56 | NO | 1 | 300 | |
| DRZK | DRZK | 20 | 13,919 |
13,919
| در حال بارگذاری | 159.16M | 11,167 | 11,600 | 11,500 | 2.98 | 11,212 | 0.4 | 1,000 | 11,170 | 11.17M | 3.47M | 11,580 | 300 | 43 | NO | 1 | 300 | |
| PKOD | PKOD | 49 | 542,869 |
542,869
| در حال بارگذاری | 477.44M | 878 | 878 | 877 | -0.11 | 879 | 0.11 | 479 | 877 | 420,083 | 26.46M | 882 | 30,000 | 34 | NO | 1 | 300 | |
| BANS | BANS | 9 | 239,100 |
239,100
| در حال بارگذاری | 352.95M | 1,600 | 1,520 | 1,472 | -8 | 1,476 | -8.4 | 0 | 0 | 0 | 15.04B | 1,550 | 9.70M | 65 | NO | 1 | 400 | |
| IAGM | IAGM | 23 | 35,497 |
35,497
| در حال بارگذاری | 103.46M | 2,898 | 2,935 | 2,919 | 0.72 | 2,901 | 0.1 | 500 | 2,820 | 1.41M | 1.68M | 2,906 | 578 | 72 | NO | 1 | 300 | |
| FAIR | FAIR | 34 | 66,358 |
66,358
| در حال بارگذاری | 213.27M | 3,324 | 3,201 | 3,221 | -3.09 | 3,313 | -0.33 | 1,000 | 3,220 | 3.22M | 13.98M | 3,270 | 4,275 | 27 | NO | 1 | 300 | |
| MADN | MADN | 117 | 427,019 |
427,019
| در حال بارگذاری | 1.35B | 3,222 | 3,162 | 3,161 | -1.89 | 3,196 | -0.81 | 500 | 3,161 | 1.58M | 31,610 | 3,161 | 10 | 13 | NO | 1 | 300 | |
| LMIR | LMIR | 14 | 33,201 |
33,201
| در حال بارگذاری | 88.82M | 2,630 | 2,630 | 2,680 | 1.9 | 2,636 | 0.23 | 1,000 | 2,620 | 2.62M | 8.04M | 2,680 | 3,000 | 27 | NO | 1 | 300 | |
| MSKN | MSKN | 26 | 276,950 |
276,950
| در حال بارگذاری | 476.20M | 1,754 | 1,732 | 1,701 | -3.02 | 1,744 | -0.57 | 500 | 1,701 | 850,500 | 8.80M | 1,760 | 5,000 | 70 | NO | 1 | 300 | |
| INFO | INFO | 0 | 0 |
0
| در حال بارگذاری | 0 | 15,043 | 15,040 | 15,043 | -0.28 | 15,043 | 0 | 8,749 | 15,000 | 131.24M | 37.63M | 15,050 | 2,500 | 72 | NO | 1 | 300 | |
| GAZL | GAZL | 25 | 268,632 |
268,632
| در حال بارگذاری | 123.30M | 442 | 459 | 459 | 3.84 | 459 | 3.7 | 724,528 | 459 | 332.56M | 1.21M | 465 | 2,611 | 25 | NO | 1 | 300 | |
| GDIR | GDIR | 300 | 1,620,154 |
1.62M
| در حال بارگذاری | 6.54B | 4,081 | 4,050 | 4,025 | -1.37 | 4,062 | -0.47 | 2,061 | 4,022 | 8.29M | 46.22M | 4,022 | 11,492 | 39 | NO | 1 | 300 | |
| KRIR | KRIR | 17 | 55,000 |
55,000
| در حال بارگذاری | 102.18M | 1,897 | 1,910 | 1,822 | -3.95 | 1,858 | -2.1 | 3,000 | 1,822 | 5.47M | 4.62M | 2,117 | 2,183 | 34 | NO | 1 | 300 | |
| NOVN | NOVN | 95 | 936,149 |
936,149
| در حال بارگذاری | 3.20B | 3,420 | 3,410 | 3,450 | 0.87 | 3,421 | 0.03 | 1,020 | 3,436 | 3.50M | 24.29M | 3,470 | 7,000 | 57 | NO | 1 | 300 | |
| BDYZ | BDYZ | 34 | 143,754 |
143,754
| در حال بارگذاری | 199.30M | 1,398 | 1,382 | 1,391 | -0.5 | 1,386 | -0.87 | 1,900 | 1,391 | 2.64M | 67.34M | 1,400 | 48,100 | 57 | NO | 3 | 303 | |
| RSAP | RSAP | 164 | 715,304 |
715,304
| در حال بارگذاری | 2.62B | 3,710 | 3,701 | 3,650 | -1.61 | 3,667 | -1.17 | 1,000 | 3,638 | 3.64M | 32.30M | 3,650 | 8,850 | 58 | NO | 1 | 300 | |
| CRBN | CRBN | 50 | 304,673 |
304,673
| در حال بارگذاری | 272.13M | 861 | 870 | 895 | 3.94 | 893 | 3.58 | 6,000 | 870 | 5.22M | 1.79M | 895 | 2,000 | 44 | NO | 1 | 300 | |
| EPRS | EPRS | 37 | 272,098 |
272,098
| در حال بارگذاری | 2.35B | 8,443 | 8,496 | 8,520 | 0.91 | 8,577 | 1.56 | 3,000 | 8,518 | 25.55M | 10.50M | 8,748 | 1,200 | 72 | NO | 1 | 300 | |
| PABD | PABD | 11 | 12,332 |
12,332
| در حال بارگذاری | 55.29M | 4,542 | 4,678 | 4,466 | -1.67 | 4,536 | -0.13 | 100 | 4,464 | 446,400 | 8.27M | 4,597 | 1,800 | 44 | NO | 1 | 300 | |
| KRAF | KRAF | 50 | 480,198 |
480,198
| در حال بارگذاری | 1.26B | 2,608 | 2,624 | 2,621 | 0.49 | 2,613 | 0.19 | 6,000 | 2,610 | 15.66M | 444,470 | 2,630 | 169 | 57 | NO | 1 | 300 | |
| BMLT | BMLT | 258 | 2,432,717 |
2.43M
| در حال بارگذاری | 3.91B | 1,598 | 1,607 | 1,608 | 0.62 | 1,601 | 0.19 | 4,993 | 1,602 | 8.00M | 16.26M | 1,610 | 10,100 | 57 | NO | 1 | 300 | |
| SFKZ | SFKZ | 155 | 1,612,900 |
1.61M
| در حال بارگذاری | 1.98B | 1,189 | 1,210 | 1,236 | 3.95 | 1,224 | 2.86 | 3,255 | 1,236 | 4.02M | 1.73M | 1,242 | 1,394 | 53 | NO | 1 | 300 | |
| MSKZ | MSKZ | 38 | 383 |
383
| در حال بارگذاری | 259.23M | 683,091 | 674,000 | 680,000 | -0.45 | 676,839 | -0.92 | 21 | 676,000 | 14.20M | 2.04M | 680,000 | 3 | 57 | NO | 3 | 303 | |
| RENA | RENA | 23 | 123,850 |
123,850
| در حال بارگذاری | 124.23M | 1,033 | 1,004 | 995 | -3.67 | 1,028 | -0.49 | 2,000 | 996 | 1.99M | 8.24M | 1,030 | 8,000 | 34 | NO | 1 | 300 | |
| BAMA | BAMA | 165 | 338,697 |
338,697
| در حال بارگذاری | 2.97B | 9,118 | 9,100 | 8,755 | -3.98 | 8,771 | -3.96 | 1,589 | 8,754 | 13.91M | 831,630 | 8,754 | 95 | 13 | NO | 1 | 300 | |
| MELT | MELT | 266 | 4,609,431 |
4.61M
| در حال بارگذاری | 2.25B | 507 | 500 | 487 | -3.94 | 488 | -3.89 | 10,000 | 450 | 4.50M | 4.87M | 487 | 10,000 | 56 | NO | 1 | 300 | |
| FOLD | FOLD | 182 | 919,369 |
919,369
| در حال بارگذاری | 2.67B | 2,980 | 2,950 | 2,910 | -2.34 | 2,971 | -0.3 | 5,500 | 2,895 | 15.92M | 14.55M | 2,910 | 5,000 | 27 | NO | 1 | 300 | |
| SSHR | SSHR | 20 | 103,608 |
103,608
| در حال بارگذاری | 99.87M | 958 | 960 | 940 | -1.87 | 959 | 0.1 | 7,000 | 937 | 6.56M | 7.07M | 978 | 7,228 | 53 | NO | 1 | 300 | |
| SPAH | SPAH | 45 | 1,083,953 |
1.08M
| در حال بارگذاری | 1.33B | 1,234 | 1,228 | 1,237 | 0.24 | 1,227 | -0.57 | 3,900 | 1,230 | 4.80M | 3.71M | 1,237 | 3,000 | 56 | NO | 1 | 300 | |
| MSKZ | MSKZ | 34 | 395 |
395
| در حال بارگذاری | 268.83M | 685,059 | 670,000 | 682,000 | -0.44 | 680,570 | -0.66 | 40 | 674,600 | 26.98M | 4.09M | 682,000 | 6 | 57 | NO | 3 | 303 | |
| IKCO | IKCO | 92 | 509,326 |
509,326
| در حال بارگذاری | 807.20M | 1,642 | 1,593 | 1,582 | -3.65 | 1,634 | -0.49 | 1,000 | 1,582 | 1.58M | 17.08M | 1,600 | 10,677 | 34 | NO | 1 | 300 | |
| MNMH | MNMH | 9 | 97,000 |
97,000
| در حال بارگذاری | 92.73M | 920 | 956 | 956 | 3.91 | 956 | 3.77 | 25,050 | 956 | 23.95M | 0 | 0 | 0 | 29 | NO | 1 | 300 | |
| DPAK | DPAK | 1 | 200 |
200
| در حال بارگذاری | 1.31M | 6,825 | 6,552 | 6,552 | -4 | 6,825 | 0 | 176 | 6,553 | 1.15M | 6.99M | 6,985 | 1,000 | 43 | NO | 1 | 300 | |
| PNTB | PNTB | 37 | 197,349 |
197,349
| در حال بارگذاری | 806.54M | 4,177 | 4,011 | 4,177 | 0 | 4,159 | -0.43 | 1,000 | 4,010 | 4.01M | 5.02M | 4,184 | 1,200 | 23 | NO | 1 | 300 | |
| NBEH | NBEH | 46 | 61,516 |
61,516
| در حال بارگذاری | 697.46M | 11,598 | 11,400 | 11,331 | -2.3 | 11,565 | -0.29 | 1,000 | 11,305 | 11.31M | 1.02M | 11,331 | 90 | 23 | NO | 1 | 300 | |
| MSKZ | MSKZ | 44 | 350 |
350
| در حال بارگذاری | 237.08M | 682,245 | 675,000 | 685,000 | 0.4 | 677,383 | -0.72 | 40 | 680,000 | 27.20M | 4.83M | 689,980 | 7 | 57 | NO | 3 | 303 | |
| KLBR | KLBR | 2 | 5,900 |
5,900
| در حال بارگذاری | 8.28M | 1,462 | 1,404 | 1,404 | -3.96 | 1,452 | -0.69 | 0 | 0 | 0 | 61.31M | 1,404 | 43,669 | 42 | NO | 1 | 300 | |
| NIKI | NIKI | 203 | 4,967,184 |
4.97M
| در حال بارگذاری | 6.82B | 1,322 | 1,374 | 1,374 | 3.93 | 1,373 | 3.71 | 1.69M | 1,374 | 2.32B | 9.81M | 1,390 | 7,054 | 56 | NO | 1 | 300 | |
| MSKZ | MSKZ | 26 | 274 |
274
| در حال بارگذاری | 185.35M | 690,106 | 655,632 | 683,999 | -0.88 | 676,446 | -2.02 | 11 | 669,090 | 7.36M | 1.36M | 680,000 | 2 | 57 | NO | 3 | 303 | |
| CHAR | CHAR | 3 | 40,000 |
40,000
| در حال بارگذاری | 84.18M | 2,119 | 2,119 | 2,090 | -1.36 | 2,114 | -0.24 | 1,500 | 2,061 | 3.09M | 8.47M | 2,117 | 4,000 | 34 | NO | 1 | 300 | |
| IBKZ | IBKZ | 23 | 66,255 |
66,255
| در حال بارگذاری | 149.71M | 2,284 | 2,269 | 2,260 | -1.05 | 2,260 | -1.06 | 12,843 | 2,251 | 28.91M | 25.54M | 2,270 | 11,251 | 57 | NO | 3 | 303 | |
| SNMA | SNMA | 66 | 474,247 |
474,247
| در حال بارگذاری | 486.78M | 1,032 | 1,040 | 1,020 | -1.16 | 1,028 | -0.39 | 51 | 1,015 | 51,765 | 6.17M | 1,029 | 6,000 | 56 | NO | 1 | 300 | |
| AZIN | AZIN | 5 | 27,174 |
27,174
| در حال بارگذاری | 15.90M | 600 | 582 | 618 | 3 | 595 | -0.84 | 5,000 | 587 | 2.94M | 8.06M | 618 | 13,035 | 34 | NO | 1 | 300 | |
| KSIM | KSIM | 183 | 388,120 |
388,120
| در حال بارگذاری | 2.27B | 5,998 | 5,987 | 5,820 | -2.96 | 5,915 | -1.4 | 2,000 | 5,820 | 11.64M | 8.85M | 5,850 | 1,513 | 27 | NO | 1 | 300 | |
| BPAS | BPAS | 923 | 11,856,083 |
11.86M
| در حال بارگذاری | 18.97B | 1,623 | 1,623 | 1,600 | -1.41 | 1,600 | -1.44 | 2,000 | 1,599 | 3.20M | 244.80M | 1,600 | 153,000 | 65 | NO | 1 | 300 | |
| KHRZ | KHRZ | 116 | 1,234,330 |
1.23M
| در حال بارگذاری | 1.90B | 1,541 | 1,541 | 1,550 | 0.58 | 1,543 | 0.13 | 4,000 | 1,545 | 6.18M | 15.65M | 1,565 | 10,000 | 56 | NO | 3 | 303 | |
| MSKZ | MSKZ | 40 | 387 |
387
| در حال بارگذاری | 262.03M | 682,332 | 675,000 | 680,000 | -0.34 | 677,074 | -0.78 | 3 | 680,000 | 2.04M | 1.37M | 684,000 | 2 | 57 | NO | 3 | 303 | |
| MSMI | MSMI | 163 | 811,033 |
811,033
| در حال بارگذاری | 3.72B | 4,693 | 4,640 | 4,580 | -2.4 | 4,677 | -0.34 | 2,981 | 4,580 | 13.65M | 63.28M | 4,600 | 13,756 | 27 | NO | 1 | 300 | |
| BANS | BANS | 40 | 134,972 |
134,972
| در حال بارگذاری | 352.50M | 2,700 | 2,605 | 2,628 | -2.66 | 2,688 | -0.45 | 2,000 | 2,628 | 5.26M | 1.91M | 2,644 | 722 | 65 | NO | 1 | 300 | |
| ZMYD | ZMYD | 521 | 3,535,337 |
3.54M
| در حال بارگذاری | 3.37B | 932 | 944 | 950 | 1.93 | 953 | 2.2 | 1,600 | 953 | 1.52M | 1.43M | 953 | 1,500 | 34 | NO | 1 | 300 | |
| MSKZ | MSKZ | 20 | 385 |
385
| در حال بارگذاری | 262.32M | 686,636 | 675,020 | 684,880 | -0.25 | 681,352 | -0.78 | 11 | 680,000 | 7.48M | 7.48M | 680,000 | 11 | 57 | NO | 3 | 303 | |
| BHMN | BHMN | 64 | 207,727 |
207,727
| در حال بارگذاری | 401.62M | 1,940 | 1,949 | 1,929 | -0.56 | 1,939 | -0.05 | 55,000 | 1,926 | 105.93M | 7.76M | 1,941 | 4,000 | 34 | NO | 1 | 300 | |
| MSKZ | MSKZ | 23 | 145 |
145
| در حال بارگذاری | 98.19M | 684,469 | 696,400 | 685,000 | 0.07 | 677,196 | -1.07 | 20 | 686,000 | 13.72M | 10.43M | 695,000 | 15 | 57 | NO | 3 | 303 | |
| BAHN | BAHN | 59 | 204,097 |
204,097
| در حال بارگذاری | 223.60M | 1,093 | 1,095 | 1,075 | -1.64 | 1,094 | 0.09 | 5,261 | 1,072 | 5.64M | 5.47M | 1,093 | 5,000 | 27 | NO | 1 | 300 | |
| TRNS | TRNS | 431 | 2,234,583 |
2.23M
| در حال بارگذاری | 8.63B | 3,780 | 3,864 | 3,838 | 1.53 | 3,862 | 2.12 | 66 | 3,800 | 250,800 | 9.57M | 3,838 | 2,493 | 31 | NO | 1 | 300 | |
| SIPA | SIPA | 244 | 1,364,926 |
1.36M
| در حال بارگذاری | 2.28B | 1,680 | 1,685 | 1,675 | -0.29 | 1,676 | -0.24 | 5 | 1,673 | 8,365 | 42.08M | 1,680 | 25,050 | 34 | NO | 1 | 300 | |
| CHML | CHML | 100 | 623,462 |
623,462
| در حال بارگذاری | 3.87B | 6,226 | 6,250 | 6,210 | -0.25 | 6,221 | -0.08 | 2,500 | 6,200 | 15.50M | 38.43M | 6,250 | 6,149 | 13 | NO | 1 | 300 | |
| MSKZ | MSKZ | 45 | 488 |
488
| در حال بارگذاری | 331.49M | 679,807 | 673,009 | 682,000 | 0.32 | 679,286 | -0.08 | 5 | 674,111 | 3.37M | 8.18M | 682,000 | 12 | 57 | NO | 3 | 303 | |